Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.757	4.933	4.676	4.826	954,725	+0.01(+0.13%)
Mar 28, 2003	4.817	4.832	4.757	4.819	288,806	+0.00(+0.03%)
Mar 27, 2003	4.736	4.881	4.640	4.817	346,710	+0.05(+0.95%)
Mar 26, 2003	4.765	4.804	4.712	4.772	216,686	+0.01(+0.27%)
Mar 25, 2003	4.566	4.832	4.549	4.759	584,080	+0.13(+2.88%)
Mar 24, 2003	4.671	4.710	4.553	4.626	256,497	-0.15(-3.23%)
Mar 21, 2003	4.697	4.881	4.688	4.780	571,499	+0.12(+2.65%)
Mar 20, 2003	4.533	4.657	4.483	4.657	282,074	+0.12(+2.58%)
Mar 19, 2003	4.605	4.605	4.532	4.540	448,245	-0.05(-0.99%)
Mar 18, 2003	4.548	4.600	4.514	4.585	41,838,896	+0.04(+0.82%)
Mar 17, 2003	4.394	4.548	4.382	4.548	329,276	+0.15(+3.51%)
Mar 14, 2003	4.327	4.424	4.296	4.394	340,342	+0.02(+0.56%)
Mar 13, 2003	4.223	4.384	4.191	4.369	362,020	+0.17(+4.14%)
Mar 12, 2003	4.142	4.216	4.142	4.195	266,242	+0.02(+0.47%)
Mar 11, 2003	4.168	4.182	4.130	4.176	529,485	+0.03(+0.82%)
Mar 10, 2003	4.304	4.304	4.119	4.142	441,648	-0.14(-3.19%)
Mar 07, 2003	4.236	4.294	4.226	4.278	294,979	+0.01(+0.19%)
Mar 06, 2003	4.306	4.319	4.228	4.270	591,326	-0.06(-1.50%)
Mar 05, 2003	4.345	4.377	4.268	4.335	435,080	-0.04(-0.82%)
Mar 04, 2003	4.361	4.418	4.343	4.371	423,314	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices