Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	156.56	157.89	155.76	156.53	293,305	+0.43(+0.27%)
Mar 28, 2019	151.88	156.20	151.81	156.10	313,738	+3.49(+2.29%)
Mar 27, 2019	149.42	152.65	149.03	152.61	190,791	+3.22(+2.15%)
Mar 26, 2019	151.20	151.44	148.42	149.40	162,283	-0.85(-0.57%)
Mar 25, 2019	148.03	150.74	148.03	150.25	138,130	+2.02(+1.36%)
Mar 22, 2019	150.69	151.61	148.07	148.23	223,325	-3.36(-2.22%)
Mar 21, 2019	148.75	152.33	148.51	151.59	132,542	+2.41(+1.62%)
Mar 20, 2019	149.88	150.19	148.57	149.18	166,582	-0.62(-0.41%)
Mar 19, 2019	151.63	152.24	149.61	149.79	181,054	-0.91(-0.60%)
Mar 18, 2019	149.23	150.88	148.66	150.70	378,496	+1.75(+1.18%)
Mar 15, 2019	151.26	151.72	148.49	148.95	415,981	-2.01(-1.33%)
Mar 14, 2019	151.67	151.97	150.48	150.96	204,017	-1.23(-0.81%)
Mar 13, 2019	150.36	152.97	150.17	152.19	255,696	+1.74(+1.15%)
Mar 12, 2019	150.03	151.10	148.85	150.46	168,065	+0.43(+0.28%)
Mar 11, 2019	147.85	150.25	147.34	150.03	274,748	+2.32(+1.57%)
Mar 08, 2019	147.41	147.82	145.86	147.71	181,999	-0.70(-0.47%)
Mar 07, 2019	149.05	150.23	147.69	148.41	262,249	-0.90(-0.60%)
Mar 06, 2019	150.74	153.01	149.10	149.31	237,894	-1.83(-1.21%)
Mar 05, 2019	150.88	152.42	149.81	151.14	404,985	+0.47(+0.31%)
Mar 04, 2019	151.07	152.28	148.93	150.67	147,581	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices