Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.550 +0.190 (+8.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.210	3.390	3.080	3.120	123,508	-0.11(-3.41%)
Mar 27, 2024	3.130	3.300	3.130	3.230	52,759	+0.10(+3.19%)
Mar 26, 2024	3.200	3.250	3.080	3.130	67,066	-0.10(-3.10%)
Mar 25, 2024	3.380	3.480	3.140	3.230	128,790	-0.23(-6.65%)
Mar 22, 2024	3.680	3.700	3.290	3.460	138,042	-0.23(-6.23%)
Mar 21, 2024	3.780	3.840	3.600	3.690	114,253	-0.04(-1.07%)
Mar 20, 2024	3.800	4.100	3.650	3.730	421,345	+0.13(+3.61%)
Mar 19, 2024	3.700	3.700	3.370	3.600	245,690	+0.09(+2.56%)
Mar 18, 2024	3.670	3.800	3.510	3.510	100,763	-0.18(-4.88%)
Mar 15, 2024	3.150	3.740	3.070	3.690	344,004	+0.61(+19.81%)
Mar 14, 2024	3.150	3.210	3.010	3.080	91,377	-0.10(-3.14%)
Mar 13, 2024	3.160	3.220	3.130	3.180	114,851	+0.10(+3.25%)
Mar 12, 2024	3.290	3.340	3.070	3.080	132,529	-0.15(-4.64%)
Mar 11, 2024	3.210	3.280	3.100	3.230	154,979	-0.02(-0.62%)
Mar 08, 2024	3.560	3.560	3.210	3.250	225,441	-0.20(-5.80%)
Mar 07, 2024	3.490	3.520	3.410	3.450	98,187	-0.05(-1.43%)
Mar 06, 2024	3.520	3.665	3.440	3.500	101,515	-0.06(-1.69%)
Mar 05, 2024	3.710	3.804	3.530	3.560	114,841	-0.16(-4.30%)
Mar 04, 2024	3.570	3.800	3.510	3.720	146,056	+0.21(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anixa Biosciences Inc (NQ: ANIX )

Historical Prices