Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 0 +0.00(+0.00%)
Mar 14, 2024 329.76 329.80 329.61 329.74 3,385,979 +7.76(+2.41%)
Mar 13, 2024 322.46 323.78 320.94 321.98 674,780 -0.34(-0.11%)
Mar 12, 2024 319.60 322.32 319.46 322.32 659,009 +3.13(+0.98%)
Mar 11, 2024 319.11 320.35 318.52 319.19 210,531 -0.76(-0.24%)
Mar 08, 2024 317.80 319.95 317.53 319.95 345,962 +2.50(+0.79%)
Mar 07, 2024 319.39 319.66 317.07 317.45 241,736 -0.96(-0.30%)
Mar 06, 2024 318.22 319.85 316.76 318.41 252,789 -0.42(-0.13%)
Mar 05, 2024 318.24 319.31 317.62 318.83 156,887 +0.59(+0.19%)
Mar 04, 2024 315.58 318.38 315.58 318.24 188,539 +2.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.