Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

1.250 +0.150 (+13.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.130	2.160	2.075	2.090	562,057	-0.05(-2.34%)
Mar 27, 2024	1.940	2.160	1.940	2.140	905,610	+0.21(+10.88%)
Mar 26, 2024	1.880	1.960	1.870	1.930	500,517	+0.06(+3.21%)
Mar 25, 2024	1.910	1.953	1.870	1.870	774,508	-0.04(-2.09%)
Mar 22, 2024	2.020	2.100	1.900	1.910	888,519	-0.10(-4.98%)
Mar 21, 2024	2.050	2.150	1.985	2.010	952,782	+0.00(+0.00%)
Mar 20, 2024	1.890	2.070	1.845	2.010	676,884	+0.12(+6.35%)
Mar 19, 2024	1.890	1.920	1.840	1.890	698,911	+0.01(+0.53%)
Mar 18, 2024	2.050	2.050	1.850	1.880	1,268,258	-0.19(-9.18%)
Mar 15, 2024	2.100	2.200	2.045	2.070	1,396,991	-0.05(-2.36%)
Mar 14, 2024	2.130	2.230	2.120	2.120	636,816	-0.04(-1.85%)
Mar 13, 2024	2.190	2.280	2.105	2.160	729,204	-0.05(-2.26%)
Mar 12, 2024	2.210	2.220	2.130	2.210	553,923	+0.02(+0.91%)
Mar 11, 2024	2.270	2.380	2.180	2.190	766,763	-0.11(-4.78%)
Mar 08, 2024	2.210	2.325	2.162	2.300	863,020	+0.14(+6.48%)
Mar 07, 2024	2.020	2.190	2.010	2.160	735,105	+0.15(+7.46%)
Mar 06, 2024	1.950	2.050	1.870	2.010	835,531	+0.08(+4.15%)
Mar 05, 2024	2.140	2.140	1.920	1.930	1,478,647	-0.21(-9.81%)
Mar 04, 2024	2.370	2.370	2.045	2.140	1,617,803	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices