Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.340 +0.110 (+4.93%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.490	2.250	2.360	239,536	+0.08(+3.74%)
Mar 27, 2024	2.180	2.280	2.130	2.275	411,840	+0.12(+5.81%)
Mar 26, 2024	2.230	2.330	2.127	2.150	105,541	-0.05(-2.27%)
Mar 25, 2024	2.130	2.270	2.110	2.200	142,844	+0.10(+4.76%)
Mar 22, 2024	2.150	2.230	2.100	2.100	71,650	-0.05(-2.33%)
Mar 21, 2024	2.300	2.350	2.134	2.150	86,277	-0.15(-6.52%)
Mar 20, 2024	2.080	2.330	2.060	2.300	108,584	+0.24(+11.65%)
Mar 19, 2024	2.100	2.120	2.050	2.060	113,412	-0.02(-0.96%)
Mar 18, 2024	2.200	2.290	2.040	2.080	207,579	-0.12(-5.45%)
Mar 15, 2024	2.150	2.350	2.150	2.200	324,656	+0.01(+0.46%)
Mar 14, 2024	2.200	2.280	2.120	2.190	278,854	+0.07(+3.30%)
Mar 13, 2024	2.120	2.140	2.060	2.120	58,530	+0.02(+0.95%)
Mar 12, 2024	2.110	2.130	2.050	2.100	52,865	+0.00(+0.00%)
Mar 11, 2024	2.190	2.210	2.060	2.100	42,344	-0.11(-4.98%)
Mar 08, 2024	2.210	2.220	2.116	2.210	36,193	+0.04(+1.84%)
Mar 07, 2024	2.180	2.207	2.090	2.170	39,516	+0.02(+0.93%)
Mar 06, 2024	2.110	2.180	2.085	2.150	66,992	+0.11(+5.39%)
Mar 05, 2024	2.100	2.143	2.040	2.040	43,377	-0.06(-2.86%)
Mar 04, 2024	2.140	2.145	2.050	2.100	37,675	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices