Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.410 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.530	9.620	9.500	9.510	10,464	-0.01(-0.11%)
Mar 27, 2024	9.450	9.520	9.380	9.520	12,538	+0.15(+1.60%)
Mar 26, 2024	9.410	9.410	9.360	9.370	11,251	+0.04(+0.43%)
Mar 25, 2024	9.390	9.450	9.325	9.330	5,098	+0.02(+0.21%)
Mar 22, 2024	9.450	9.455	9.280	9.310	7,425	-0.20(-2.10%)
Mar 21, 2024	9.600	9.600	9.510	9.510	4,945	+0.03(+0.32%)
Mar 20, 2024	9.370	9.500	9.270	9.480	11,693	+0.12(+1.28%)
Mar 19, 2024	9.240	9.400	9.240	9.360	7,069	+0.04(+0.43%)
Mar 18, 2024	9.270	9.369	9.210	9.320	9,893	+0.07(+0.76%)
Mar 15, 2024	9.220	9.250	9.150	9.250	11,302	+0.07(+0.76%)
Mar 14, 2024	9.380	9.380	9.130	9.180	14,527	-0.28(-2.96%)
Mar 13, 2024	9.440	9.540	9.300	9.460	282,300	+0.00(+0.00%)
Mar 12, 2024	9.550	9.600	9.411	9.460	4,486	-0.09(-0.94%)
Mar 11, 2024	9.560	9.650	9.460	9.550	587,741	-0.05(-0.52%)
Mar 08, 2024	9.660	9.740	9.555	9.600	5,825	+0.01(+0.10%)
Mar 07, 2024	9.500	9.640	9.450	9.590	9,428	+0.22(+2.35%)
Mar 06, 2024	9.400	9.430	9.310	9.370	9,597	+0.08(+0.86%)
Mar 05, 2024	9.420	9.420	9.250	9.290	5,455	-0.21(-2.21%)
Mar 04, 2024	9.580	9.580	9.411	9.500	15,791	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Telemedicine & Digital Health ETF (NQ: EDOC )

Historical Prices