Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.970	1.895	1.870	1.900	384,227	-0.04(-2.06%)
Mar 27, 2024	1.850	1.965	1.830	1.940	230,873	+0.11(+6.01%)
Mar 26, 2024	1.940	1.950	1.820	1.830	333,074	-0.08(-4.19%)
Mar 25, 2024	1.920	1.970	1.900	1.910	235,602	+0.01(+0.53%)
Mar 22, 2024	1.900	1.910	1.865	1.900	231,584	+0.00(+0.00%)
Mar 21, 2024	1.950	1.974	1.900	1.900	239,643	-0.03(-1.55%)
Mar 20, 2024	1.910	1.980	1.860	1.930	362,425	+0.01(+0.52%)
Mar 19, 2024	1.900	1.930	1.855	1.920	256,011	+0.03(+1.59%)
Mar 18, 2024	1.970	1.970	1.865	1.890	373,038	-0.09(-4.55%)
Mar 15, 2024	1.780	1.980	1.780	1.980	886,549	+0.18(+10.00%)
Mar 14, 2024	1.930	1.930	1.785	1.800	467,875	-0.10(-5.26%)
Mar 13, 2024	1.930	1.950	1.860	1.900	410,930	-0.02(-1.04%)
Mar 12, 2024	1.960	1.970	1.880	1.920	517,546	-0.04(-2.04%)
Mar 11, 2024	2.100	2.107	1.960	1.960	422,486	-0.13(-6.22%)
Mar 08, 2024	2.100	2.180	2.050	2.090	933,473	+0.01(+0.48%)
Mar 07, 2024	2.010	2.130	1.980	2.080	851,354	+0.07(+3.48%)
Mar 06, 2024	1.900	2.020	1.890	2.010	702,916	+0.10(+5.24%)
Mar 05, 2024	1.930	2.030	1.890	1.910	2,665,165	-0.01(-0.52%)
Mar 04, 2024	1.850	1.950	1.750	1.920	802,202	+0.10(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices