Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opendoor Technologies Inc (NQ: OPEN )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.940	3.040	3.030	3.030	23,942,748	+0.08(+2.71%)
Mar 27, 2024	2.970	2.970	2.860	2.950	13,780,495	+0.04(+1.37%)
Mar 26, 2024	2.970	3.030	2.900	2.910	11,881,778	-0.04(-1.36%)
Mar 25, 2024	2.940	3.110	2.925	2.950	15,725,037	-0.03(-1.01%)
Mar 22, 2024	3.080	3.150	2.930	2.980	17,583,238	-0.15(-4.79%)
Mar 21, 2024	3.100	3.180	3.020	3.130	21,176,420	+0.15(+5.03%)
Mar 20, 2024	2.750	3.000	2.715	2.980	18,648,108	+0.24(+8.76%)
Mar 19, 2024	2.810	2.850	2.650	2.740	19,939,008	-0.14(-4.86%)
Mar 18, 2024	2.710	3.030	2.665	2.880	36,144,620	+0.21(+7.87%)
Mar 15, 2024	2.600	2.720	2.510	2.670	30,294,772	+0.04(+1.52%)
Mar 14, 2024	2.820	2.830	2.580	2.630	19,019,660	-0.23(-8.04%)
Mar 13, 2024	2.860	3.000	2.835	2.860	14,730,421	+0.00(+0.00%)
Mar 12, 2024	2.900	2.980	2.810	2.860	17,130,596	-0.05(-1.72%)
Mar 11, 2024	3.060	3.065	2.890	2.910	17,756,970	-0.15(-4.90%)
Mar 08, 2024	3.050	3.240	3.020	3.060	24,685,186	+0.09(+3.03%)
Mar 07, 2024	3.020	3.060	2.860	2.970	16,488,246	+0.02(+0.68%)
Mar 06, 2024	2.910	3.040	2.810	2.950	20,164,356	+0.17(+6.12%)
Mar 05, 2024	2.960	2.980	2.760	2.780	20,448,036	-0.25(-8.25%)
Mar 04, 2024	3.100	3.110	2.970	3.030	19,241,576	-0.08(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Opendoor Technologies Inc (NQ: OPEN )

Historical Prices