Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0645	0.0666	0.0609	0.0659	3,121,434	+0.00(+8.21%)
Mar 27, 2024	0.0580	0.0609	0.0541	0.0609	4,548,733	+0.00(+2.87%)
Mar 26, 2024	0.0700	0.0720	0.0567	0.0592	5,912,340	-0.01(-17.89%)
Mar 25, 2024	0.0760	0.0760	0.0710	0.0721	1,216,909	+0.00(+0.00%)
Mar 22, 2024	0.0796	0.0796	0.0705	0.0721	4,549,725	-0.01(-9.99%)
Mar 21, 2024	0.0901	0.0945	0.0761	0.0801	5,483,420	-0.01(-12.17%)
Mar 20, 2024	0.0870	0.0924	0.0870	0.0912	1,278,960	+0.00(+0.66%)
Mar 19, 2024	0.0955	0.0955	0.0900	0.0906	1,233,344	-0.00(-3.41%)
Mar 18, 2024	0.0953	0.0953	0.0911	0.0938	614,813	+0.00(+2.96%)
Mar 15, 2024	0.0914	0.0965	0.0901	0.0911	1,258,479	-0.00(-1.62%)
Mar 14, 2024	0.0940	0.0978	0.0921	0.0926	1,396,911	-0.00(-3.14%)
Mar 13, 2024	0.0960	0.0986	0.0932	0.0956	509,268	-0.00(-0.83%)
Mar 12, 2024	0.0935	0.0990	0.0930	0.0964	1,093,373	-0.01(-5.30%)
Mar 11, 2024	0.0942	0.1018	0.0899	0.1018	10,928,668	+0.01(+10.53%)
Mar 08, 2024	0.0930	0.0945	0.0905	0.0921	464,160	+0.00(+0.00%)
Mar 07, 2024	0.0905	0.0928	0.0890	0.0921	825,979	+0.00(+1.10%)
Mar 06, 2024	0.0988	0.0988	0.0910	0.0911	750,361	-0.00(-2.15%)
Mar 05, 2024	0.0913	0.0972	0.0910	0.0931	1,149,080	+0.00(+0.54%)
Mar 04, 2024	0.0931	0.0951	0.0911	0.0926	973,283	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices