Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aadi Biosciences Inc (NQ: AADI )

1.710 -0.020 (-1.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.380	2.370	2.370	2.340	349,284	-0.03(-1.27%)
Mar 27, 2024	2.220	2.385	2.190	2.370	280,218	+0.17(+7.73%)
Mar 26, 2024	2.180	2.250	2.150	2.200	230,609	+0.03(+1.38%)
Mar 25, 2024	2.180	2.225	2.140	2.170	253,257	-0.01(-0.46%)
Mar 22, 2024	2.140	2.210	2.080	2.180	260,499	+0.03(+1.40%)
Mar 21, 2024	2.160	2.240	2.130	2.150	219,866	-0.04(-1.83%)
Mar 20, 2024	2.100	2.200	2.080	2.190	199,565	+0.06(+2.82%)
Mar 19, 2024	2.120	2.179	2.100	2.130	241,787	+0.01(+0.47%)
Mar 18, 2024	2.160	2.170	2.100	2.120	183,577	-0.05(-2.30%)
Mar 15, 2024	2.030	2.240	2.030	2.170	507,274	+0.12(+5.85%)
Mar 14, 2024	2.080	2.180	2.000	2.050	325,170	-0.11(-5.09%)
Mar 13, 2024	1.950	2.170	1.920	2.160	401,117	+0.22(+11.34%)
Mar 12, 2024	2.150	2.160	1.890	1.940	548,746	-0.21(-9.77%)
Mar 11, 2024	2.140	2.200	2.120	2.150	310,982	+0.01(+0.47%)
Mar 08, 2024	2.240	2.305	2.120	2.140	358,555	-0.08(-3.60%)
Mar 07, 2024	2.170	2.270	2.150	2.220	285,246	+0.04(+1.83%)
Mar 06, 2024	2.120	2.220	2.080	2.180	621,403	+0.07(+3.32%)
Mar 05, 2024	2.360	2.400	2.061	2.110	951,442	-0.33(-13.35%)
Mar 04, 2024	2.090	2.470	1.920	2.435	3,868,790	+0.52(+26.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aadi Biosciences Inc (NQ: AADI )

Historical Prices