Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5050 +0.0412 (+8.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5700	0.5999	0.5499	0.5999	15,338	+0.02(+2.56%)
Mar 27, 2024	0.5999	0.5999	0.5800	0.5849	3,841	+0.01(+2.43%)
Mar 26, 2024	0.6311	0.6311	0.5110	0.5710	95,534	-0.02(-3.22%)
Mar 25, 2024	0.6100	0.6100	0.5604	0.5900	28,503	-0.02(-3.12%)
Mar 22, 2024	0.6007	0.6200	0.5700	0.6090	46,655	-0.03(-4.09%)
Mar 21, 2024	0.6000	0.6350	0.5900	0.6350	92,976	+0.02(+3.67%)
Mar 20, 2024	0.6450	0.6450	0.6000	0.6125	27,088	-0.01(-1.26%)
Mar 19, 2024	0.6229	0.6512	0.6201	0.6203	6,365	+0.00(+0.05%)
Mar 18, 2024	0.6250	0.6300	0.6100	0.6200	3,404	-0.01(-1.59%)
Mar 15, 2024	0.6280	0.6300	0.6010	0.6300	13,339	+0.01(+1.63%)
Mar 14, 2024	0.6115	0.6440	0.6000	0.6199	10,435	+0.01(+1.37%)
Mar 13, 2024	0.6690	0.6690	0.6104	0.6115	2,882	-0.06(-8.59%)
Mar 12, 2024	0.6450	0.6690	0.6005	0.6690	12,381	+0.02(+3.72%)
Mar 11, 2024	0.6350	0.6490	0.6201	0.6450	1,931	+0.03(+4.03%)
Mar 08, 2024	0.6001	0.6400	0.6001	0.6200	6,329	-0.01(-0.80%)
Mar 07, 2024	0.6013	0.6450	0.5820	0.6250	22,171	-0.00(-0.64%)
Mar 06, 2024	0.6210	0.6400	0.5730	0.6290	41,656	-0.00(-0.33%)
Mar 05, 2024	0.6500	0.6505	0.6106	0.6311	8,378	+0.00(+0.02%)
Mar 04, 2024	0.6500	0.6913	0.6310	0.6310	14,643	-0.04(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

Historical Prices