Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.190	8.100	7.050	8.050	265,880	+0.81(+11.19%)
Mar 30, 2020	7.450	7.620	7.051	7.240	96,835	-0.23(-3.08%)
Mar 27, 2020	8.080	8.180	7.310	7.470	160,300	-0.93(-11.07%)
Mar 26, 2020	7.450	8.450	7.380	8.400	148,689	+1.01(+13.67%)
Mar 25, 2020	6.690	7.575	6.540	7.390	142,513	+0.81(+12.31%)
Mar 24, 2020	6.100	6.590	6.100	6.580	166,415	+0.67(+11.34%)
Mar 23, 2020	6.090	6.260	5.661	5.910	390,409	-0.29(-4.68%)
Mar 20, 2020	6.530	6.760	6.110	6.200	351,000	-0.26(-4.02%)
Mar 19, 2020	6.010	7.043	6.000	6.460	233,241	+0.32(+5.21%)
Mar 18, 2020	6.590	6.590	5.750	6.140	178,385	-0.13(-2.07%)
Mar 17, 2020	6.330	6.750	5.828	6.270	287,816	-0.02(-0.32%)
Mar 16, 2020	7.500	7.730	6.210	6.290	129,622	-1.73(-21.57%)
Mar 13, 2020	8.460	8.520	7.655	8.020	200,700	+0.20(+2.56%)
Mar 12, 2020	8.020	8.420	7.800	7.820	128,914	-0.72(-8.43%)
Mar 11, 2020	9.210	9.340	8.500	8.540	106,205	-0.92(-9.73%)
Mar 10, 2020	9.890	9.990	9.080	9.460	134,463	-0.23(-2.37%)
Mar 09, 2020	9.670	9.990	9.520	9.690	165,643	-0.69(-6.65%)
Mar 06, 2020	10.53	10.61	9.960	10.38	190,700	-0.47(-4.33%)
Mar 05, 2020	11.02	11.30	10.70	10.85	120,301	-0.37(-3.30%)
Mar 04, 2020	11.65	11.65	10.41	11.22	238,768	-0.11(-0.97%)
Mar 03, 2020	11.54	11.61	11.15	11.33	104,353	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices