Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.350 -0.110 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.430	5.570	5.430	5.450	4,888	+0.04(+0.74%)
Mar 27, 2024	5.440	5.620	5.370	5.410	12,629	-0.03(-0.55%)
Mar 26, 2024	5.500	5.670	5.129	5.440	7,542	-0.03(-0.55%)
Mar 25, 2024	5.300	5.690	5.300	5.470	48,178	+0.12(+2.24%)
Mar 22, 2024	5.180	5.540	5.180	5.350	15,979	+0.08(+1.52%)
Mar 21, 2024	5.270	5.390	5.020	5.270	86,302	-0.08(-1.50%)
Mar 20, 2024	5.250	5.468	5.250	5.350	8,034	+0.10(+1.90%)
Mar 19, 2024	5.250	5.407	5.250	5.250	9,151	+0.00(+0.00%)
Mar 18, 2024	5.400	5.547	5.250	5.250	20,497	-0.13(-2.42%)
Mar 15, 2024	5.350	5.673	5.350	5.380	28,870	+0.03(+0.56%)
Mar 14, 2024	5.350	5.740	5.300	5.350	47,140	-0.02(-0.37%)
Mar 13, 2024	4.700	5.540	4.700	5.370	65,972	+0.75(+16.23%)
Mar 12, 2024	5.510	5.740	3.720	4.620	137,636	-0.90(-16.30%)
Mar 11, 2024	5.260	5.630	5.230	5.520	25,764	+0.20(+3.76%)
Mar 08, 2024	5.050	5.500	5.050	5.320	30,794	+0.31(+6.19%)
Mar 07, 2024	4.660	5.090	4.010	5.010	57,481	+0.38(+8.21%)
Mar 06, 2024	4.550	4.800	4.470	4.630	40,937	+0.09(+1.98%)
Mar 05, 2024	4.230	4.900	4.230	4.540	128,092	+0.21(+4.85%)
Mar 04, 2024	4.000	4.400	3.980	4.330	59,727	+0.46(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices