Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.750	8.925	8.500	8.625	27,617	+0.29(+3.54%)
Mar 30, 2022	8.500	8.562	8.225	8.330	3,830	-0.08(-0.95%)
Mar 29, 2022	8.000	8.625	8.053	8.410	9,384	+0.37(+4.63%)
Mar 28, 2022	8.500	8.793	7.787	8.037	11,042	-0.56(-6.54%)
Mar 25, 2022	8.928	8.928	8.425	8.600	15,961	-0.33(-3.64%)
Mar 24, 2022	8.750	8.960	8.375	8.925	10,955	+0.43(+5.00%)
Mar 23, 2022	8.750	8.750	8.500	8.500	11,076	-0.20(-2.27%)
Mar 22, 2022	8.998	8.998	8.190	8.697	16,294	-0.08(-0.88%)
Mar 21, 2022	9.250	9.297	8.625	8.775	17,228	-0.22(-2.50%)
Mar 18, 2022	8.795	9.000	8.315	9.000	22,125	+0.62(+7.46%)
Mar 17, 2022	8.250	8.498	7.907	8.375	15,842	+0.47(+5.95%)
Mar 16, 2022	7.500	8.125	7.565	7.905	22,810	+0.31(+4.01%)
Mar 15, 2022	8.000	8.000	7.015	7.600	27,501	+0.10(+1.33%)
Mar 14, 2022	9.500	9.748	6.353	7.500	124,040	-2.38(-24.05%)
Mar 11, 2022	10.00	11.25	9.518	9.875	104,241	-0.37(-3.64%)
Mar 10, 2022	10.00	10.75	9.485	10.25	34,122	+0.25(+2.48%)
Mar 09, 2022	9.748	10.50	9.377	10.00	25,510	+0.25(+2.56%)
Mar 08, 2022	9.500	9.750	9.037	9.750	21,339	+0.07(+0.78%)
Mar 07, 2022	9.000	10.00	7.375	9.675	130,169	+0.74(+8.25%)
Mar 04, 2022	9.005	9.700	8.500	8.938	24,245	-0.06(-0.67%)
Mar 03, 2022	10.00	9.998	8.275	8.998	56,713	-0.80(-8.19%)
Mar 02, 2022	10.00	10.50	9.000	9.800	38,444	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices