Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.070	1.150	0.9500	1.100	93,975	+0.09(+8.91%)
Mar 27, 2024	1.120	1.190	0.9990	1.010	227,504	-0.09(-8.18%)
Mar 26, 2024	1.100	1.170	1.020	1.100	87,554	-0.02(-1.79%)
Mar 25, 2024	1.350	1.360	1.100	1.120	344,646	-0.28(-20.00%)
Mar 22, 2024	1.760	1.870	1.343	1.400	771,853	-0.47(-25.13%)
Mar 21, 2024	1.340	2.028	1.330	1.870	471,363	+0.49(+35.51%)
Mar 20, 2024	1.530	1.590	1.300	1.380	216,692	-0.20(-12.66%)
Mar 19, 2024	1.510	1.648	1.510	1.580	34,734	-0.01(-0.48%)
Mar 18, 2024	1.910	1.980	1.450	1.588	104,666	-0.39(-19.82%)
Mar 15, 2024	1.940	1.980	1.800	1.980	40,628	+0.00(+0.00%)
Mar 14, 2024	2.010	2.010	1.870	1.980	26,927	-0.09(-4.32%)
Mar 13, 2024	2.200	2.250	2.000	2.069	78,378	-0.13(-5.94%)
Mar 12, 2024	2.120	2.370	1.860	2.200	45,073	+0.00(+0.00%)
Mar 11, 2024	2.020	2.200	2.020	2.200	40,891	+0.13(+6.28%)
Mar 08, 2024	2.320	2.340	2.011	2.070	45,128	-0.29(-12.29%)
Mar 07, 2024	2.330	2.620	2.176	2.360	138,185	+0.16(+7.27%)
Mar 06, 2024	2.650	3.836	1.850	2.200	954,687	-0.42(-16.03%)
Mar 05, 2024	2.350	2.780	2.350	2.620	93,440	+0.28(+12.06%)
Mar 04, 2024	2.330	2.560	2.010	2.338	117,175	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices