Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.720 3.980 3.715 3.850 609,433 +0.12(+3.22%)
Mar 27, 2024 3.880 3.920 3.680 3.730 514,272 -0.13(-3.37%)
Mar 26, 2024 4.100 4.210 3.800 3.860 776,090 -0.24(-5.85%)
Mar 25, 2024 4.580 4.608 4.080 4.100 647,600 -0.45(-9.89%)
Mar 22, 2024 4.270 4.640 4.032 4.550 895,665 +0.45(+10.98%)
Mar 21, 2024 4.170 4.270 4.020 4.100 666,815 +0.03(+0.74%)
Mar 20, 2024 3.810 4.160 3.810 4.070 594,939 +0.14(+3.56%)
Mar 19, 2024 4.000 4.010 3.654 3.930 1,074,850 -0.10(-2.48%)
Mar 18, 2024 4.580 4.580 4.030 4.030 1,336,755 -0.59(-12.86%)
Mar 15, 2024 4.500 4.740 4.500 4.625 579,022 +0.05(+1.09%)
Mar 14, 2024 4.840 4.940 4.500 4.575 1,386,716 -0.44(-8.86%)
Mar 13, 2024 5.350 5.490 4.510 5.020 4,218,687 -1.97(-28.18%)
Mar 12, 2024 6.330 7.030 6.320 6.990 1,482,274 +0.69(+10.95%)
Mar 11, 2024 6.250 6.445 6.250 6.300 700,645 +0.00(+0.00%)
Mar 08, 2024 6.540 6.670 5.920 6.300 1,364,658 -0.42(-6.25%)
Mar 07, 2024 7.020 7.315 6.630 6.720 682,022 -0.29(-4.14%)
Mar 06, 2024 6.700 7.120 6.700 7.010 543,904 +0.38(+5.65%)
Mar 05, 2024 7.050 7.190 6.610 6.635 858,405 -0.54(-7.59%)
Mar 04, 2024 7.610 7.660 7.060 7.180 801,542 -0.42(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.