Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.770	7.960	7.742	7.850	147,961	+0.11(+1.42%)
Mar 28, 2014	7.680	7.890	7.620	7.740	155,591	+0.04(+0.52%)
Mar 27, 2014	7.750	7.830	7.670	7.700	201,118	-0.07(-0.90%)
Mar 26, 2014	7.940	7.940	7.750	7.770	182,248	-0.07(-0.89%)
Mar 25, 2014	7.890	7.950	7.760	7.840	94,730	-0.01(-0.13%)
Mar 24, 2014	7.830	7.910	7.620	7.850	172,277	+0.03(+0.38%)
Mar 21, 2014	7.630	7.890	7.584	7.820	451,344	+0.19(+2.49%)
Mar 20, 2014	7.580	7.670	7.525	7.630	125,176	+0.01(+0.13%)
Mar 19, 2014	7.500	7.665	7.414	7.620	163,275	+0.09(+1.20%)
Mar 18, 2014	7.410	7.610	7.052	7.530	127,620	+0.09(+1.21%)
Mar 17, 2014	7.410	7.520	6.984	7.440	149,660	+0.04(+0.54%)
Mar 14, 2014	7.360	7.510	7.342	7.400	110,436	-0.01(-0.13%)
Mar 13, 2014	7.460	7.460	7.276	7.410	273,922	-0.02(-0.27%)
Mar 12, 2014	7.310	7.530	7.264	7.430	147,375	+0.07(+0.95%)
Mar 11, 2014	7.440	7.500	7.100	7.360	181,294	-0.08(-1.08%)
Mar 10, 2014	7.500	7.500	7.290	7.440	280,917	+0.42(+5.98%)
Mar 07, 2014	7.110	7.110	6.850	7.020	210,276	-0.02(-0.28%)
Mar 06, 2014	6.430	7.070	6.200	7.040	412,979	+0.34(+5.07%)
Mar 05, 2014	6.680	6.748	6.610	6.700	86,161	-0.03(-0.45%)
Mar 04, 2014	6.500	6.820	6.455	6.730	285,339	+0.35(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices