Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.500	4.830	4.400	4.830	13,078	+0.28(+6.15%)
Mar 28, 2008	4.510	4.550	4.500	4.550	2,342	+0.01(+0.22%)
Mar 27, 2008	4.430	4.540	4.410	4.540	12,604	+0.08(+1.79%)
Mar 26, 2008	4.570	4.600	4.368	4.460	9,332	-0.11(-2.41%)
Mar 25, 2008	4.550	4.570	4.403	4.570	1,190	+0.07(+1.56%)
Mar 24, 2008	4.400	4.680	4.400	4.500	9,912	+0.15(+3.45%)
Mar 21, 2008	4.850	4.860	4.000	4.350	60,149	+0.00(+0.00%)
Mar 20, 2008	4.850	4.860	4.000	4.350	60,149	-0.55(-11.22%)
Mar 19, 2008	4.980	4.980	4.890	4.900	555	-0.07(-1.41%)
Mar 18, 2008	5.000	5.000	4.710	4.970	6,468	+0.09(+1.84%)
Mar 17, 2008	4.900	5.000	4.610	4.880	2,350	+0.03(+0.62%)
Mar 14, 2008	5.040	5.080	4.650	4.850	4,659	-0.03(-0.61%)
Mar 13, 2008	4.900	5.060	4.580	4.880	15,925	-0.18(-3.56%)
Mar 12, 2008	5.000	5.230	4.840	5.060	3,250	+0.16(+3.27%)
Mar 11, 2008	4.820	4.970	4.750	4.900	3,811	+0.23(+4.93%)
Mar 10, 2008	4.580	4.880	4.580	4.670	7,886	+0.04(+0.86%)
Mar 07, 2008	4.580	4.960	4.580	4.630	4,200	+0.04(+0.87%)
Mar 06, 2008	4.580	4.870	4.580	4.590	5,700	+0.01(+0.22%)
Mar 05, 2008	5.120	5.120	4.550	4.580	7,623	-0.11(-2.35%)
Mar 04, 2008	4.750	4.970	4.650	4.690	6,408	-0.16(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices