Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.030	1.200	0.9500	1.160	47,475	+0.18(+18.97%)
Mar 30, 2009	0.9499	1.030	0.9300	0.9750	14,800	+0.03(+2.63%)
Mar 26, 2009	1.040	1.050	0.9500	0.9500	15,405	-0.03(-3.06%)
Mar 25, 2009	1.000	1.000	0.9600	0.9800	25,549	+0.03(+3.16%)
Mar 24, 2009	1.050	1.140	0.9500	0.9500	11,907	-0.02(-2.06%)
Mar 23, 2009	1.050	1.050	0.9600	0.9700	8,297	-0.02(-2.02%)
Mar 20, 2009	0.9970	1.034	0.9700	0.9900	20,148	+0.00(+0.00%)
Mar 19, 2009	1.020	1.030	0.9700	0.9900	1,750	+0.03(+3.11%)
Mar 18, 2009	0.9700	1.010	0.9600	0.9601	4,300	+0.00(+0.01%)
Mar 17, 2009	1.000	1.020	0.9600	0.9600	1,860	+0.01(+1.05%)
Mar 16, 2009	0.9500	1.000	0.9500	0.9500	4,932	+0.03(+3.26%)
Mar 13, 2009	0.9000	1.000	0.9000	0.9200	31,661	-0.02(-2.13%)
Mar 12, 2009	0.9200	1.030	0.9000	0.9400	5,000	+0.08(+9.30%)
Mar 11, 2009	1.000	1.000	0.8500	0.8600	8,366	-0.09(-9.47%)
Mar 10, 2009	1.000	1.000	0.9301	0.9500	1,501	-0.05(-4.99%)
Mar 09, 2009	0.8800	1.070	0.8500	0.9999	5,856	+0.05(+5.25%)
Mar 06, 2009	1.170	1.170	0.9500	0.9500	10,059	-0.04(-4.04%)
Mar 05, 2009	1.020	1.020	0.9600	0.9900	3,065	+0.01(+0.92%)
Mar 04, 2009	0.9800	1.030	0.9700	0.9810	6,905	-0.08(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices