Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

43.33 +0.30 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8304	0.8314	0.8179	0.8179	3,621	-0.01(-1.04%)
Mar 28, 2003	0.8202	0.8264	0.8202	0.8264	3,218	+0.00(+0.00%)
Mar 27, 2003	0.8314	0.8339	0.8177	0.8264	62,361	-0.00(-0.30%)
Mar 26, 2003	0.8252	0.8289	0.8252	0.8289	804	+0.01(+0.91%)
Mar 25, 2003	0.8078	0.8215	0.8077	0.8215	5,632	+0.03(+3.28%)
Mar 24, 2003	0.7755	0.8078	0.7755	0.7954	38,624	+0.04(+5.44%)
Mar 21, 2003	0.7606	0.7606	0.7432	0.7543	3,218	-0.00(-0.16%)
Mar 20, 2003	0.7593	0.7643	0.7543	0.7556	2,414	-0.00(-0.33%)
Mar 19, 2003	0.7432	0.7730	0.7432	0.7581	17,300	+0.00(+0.66%)
Mar 18, 2003	0.7481	0.7618	0.7456	0.7531	24,140	+0.01(+1.34%)
Mar 17, 2003	0.7270	0.7432	0.7270	0.7432	18,507	+0.00(+0.50%)
Mar 14, 2003	0.7394	0.7394	0.7394	0.7394	15,288	+0.01(+0.85%)
Mar 13, 2003	0.7295	0.7332	0.7270	0.7332	45,866	+0.00(+0.51%)
Mar 12, 2003	0.7208	0.7382	0.7208	0.7295	47,877	+0.01(+1.21%)
Mar 11, 2003	0.7220	0.7307	0.7096	0.7208	33,393	-0.00(-0.34%)
Mar 10, 2003	0.7419	0.7419	0.7146	0.7233	42,245	-0.01(-1.36%)
Mar 07, 2003	0.6947	0.7332	0.6947	0.7332	55,522	+0.05(+7.86%)
Mar 06, 2003	0.6214	0.6798	0.6214	0.6798	63,971	+0.07(+11.86%)
Mar 05, 2003	0.6089	0.6152	0.6077	0.6077	20,921	+0.00(+0.62%)
Mar 04, 2003	0.6288	0.6375	0.6040	0.6040	90,927	-0.03(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices