Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.20	11.43	10.73	11.02	6,635,486	-0.30(-2.64%)
Mar 30, 2020	11.28	11.49	11.15	11.32	4,946,446	+0.02(+0.22%)
Mar 27, 2020	11.12	11.90	10.94	11.30	4,933,754	-0.41(-3.54%)
Mar 26, 2020	10.77	11.80	10.56	11.71	5,364,790	+1.12(+10.58%)
Mar 25, 2020	10.48	11.03	9.818	10.59	6,243,697	+0.25(+2.41%)
Mar 24, 2020	9.295	10.39	9.287	10.34	7,426,863	+1.59(+18.10%)
Mar 23, 2020	9.486	9.727	8.664	8.756	6,545,505	-0.72(-7.62%)
Mar 20, 2020	10.28	10.32	9.449	9.478	7,949,723	-0.84(-8.13%)
Mar 19, 2020	9.884	10.66	9.212	10.32	5,186,138	+0.22(+2.22%)
Mar 18, 2020	10.29	10.56	9.295	10.09	7,729,499	-0.91(-8.30%)
Mar 17, 2020	10.70	11.46	9.876	11.00	7,334,938	+0.81(+7.98%)
Mar 16, 2020	9.710	10.70	9.594	10.19	6,845,295	-0.56(-5.25%)
Mar 13, 2020	9.926	10.76	9.503	10.76	7,969,484	+1.38(+14.69%)
Mar 12, 2020	10.54	10.76	9.345	9.378	7,964,536	-1.93(-17.09%)
Mar 11, 2020	11.00	11.53	10.92	11.31	11,492,766	-0.13(-1.16%)
Mar 10, 2020	11.88	12.13	11.10	11.44	9,857,010	+0.09(+0.80%)
Mar 09, 2020	10.79	11.49	10.37	11.35	8,401,917	-0.25(-2.15%)
Mar 06, 2020	11.55	12.03	11.32	11.60	6,692,126	-0.17(-1.48%)
Mar 05, 2020	12.26	12.34	11.68	11.78	5,533,022	-0.95(-7.44%)
Mar 04, 2020	13.05	13.10	12.44	12.72	4,728,730	-0.12(-0.91%)
Mar 03, 2020	13.47	13.92	12.67	12.84	6,064,509	-0.81(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Newell Rubbermaid (NQ: NWL )

Historical Prices