Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.500	8.700	8.405	8.560	1,232,152	+0.06(+0.71%)
Mar 27, 2024	8.280	8.500	8.160	8.500	802,325	+0.18(+2.16%)
Mar 26, 2024	8.300	8.350	7.855	8.320	926,256	-0.03(-0.36%)
Mar 25, 2024	8.110	8.575	8.050	8.350	1,052,203	+0.19(+2.33%)
Mar 22, 2024	8.235	8.318	7.927	8.160	1,342,996	-0.15(-1.79%)
Mar 21, 2024	8.160	8.360	7.834	8.309	1,435,448	+0.14(+1.71%)
Mar 20, 2024	7.843	8.286	7.238	8.169	2,564,391	+0.40(+5.16%)
Mar 19, 2024	7.405	7.797	7.266	7.769	1,665,692	+0.36(+4.91%)
Mar 18, 2024	6.921	7.415	6.698	7.405	2,034,749	+0.58(+8.46%)
Mar 15, 2024	6.418	6.856	6.367	6.828	1,874,378	+0.39(+6.08%)
Mar 14, 2024	6.027	6.539	5.896	6.437	2,713,900	+0.43(+7.13%)
Mar 13, 2024	5.580	6.169	5.403	6.008	5,338,110	+1.05(+21.24%)
Mar 12, 2024	4.881	5.235	4.807	4.956	1,878,572	+0.40(+8.79%)
Mar 11, 2024	4.527	4.574	4.425	4.555	350,167	+0.03(+0.62%)
Mar 08, 2024	4.658	4.695	4.518	4.527	226,494	-0.12(-2.61%)
Mar 07, 2024	4.676	4.723	4.639	4.648	140,046	-0.03(-0.60%)
Mar 06, 2024	4.611	4.704	4.611	4.676	227,710	+0.06(+1.21%)
Mar 05, 2024	4.741	4.769	4.560	4.620	342,453	-0.12(-2.55%)
Mar 04, 2024	4.890	4.909	4.727	4.741	190,945	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices