Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	5.194	5.194	5.194	5.194	970	+0.56(+12.00%)
Mar 25, 2009	4.638	4.638	4.638	4.638	1,940	+0.00(+0.00%)
Mar 18, 2009	4.638	4.638	4.638	4.638	0	+0.12(+2.74%)
Mar 13, 2009	4.473	4.514	4.514	4.514	5,821	+0.02(+0.37%)
Mar 12, 2009	4.498	4.498	4.498	4.498	242	-0.55(-10.94%)
Mar 09, 2009	4.481	5.050	5.050	5.050	1,940	-0.10(-2.00%)
Mar 04, 2009	5.153	5.153	5.153	5.153	0	+0.64(+14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices