Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.210 4.230 4.210 4.230 800 +0.03(+0.71%)
Mar 30, 2005 4.030 4.200 4.000 4.200 8,600 +0.15(+3.70%)
Mar 29, 2005 4.050 4.050 3.950 4.050 5,700 +0.01(+0.25%)
Mar 28, 2005 4.180 4.180 4.020 4.040 5,100 -0.21(-4.94%)
Mar 24, 2005 4.220 4.250 4.070 4.250 4,000 +0.00(+0.00%)
Mar 23, 2005 4.300 4.300 4.250 4.250 6,200 +0.00(+0.00%)
Mar 22, 2005 4.300 4.300 4.110 4.250 3,800 -0.20(-4.49%)
Mar 21, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 18, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 17, 2005 4.450 4.450 4.450 4.450 2,700 +0.00(+0.00%)
Mar 16, 2005 4.450 4.450 4.450 4.450 3,200 +0.00(+0.00%)
Mar 15, 2005 4.400 4.450 4.400 4.450 14,400 +0.05(+1.14%)
Mar 14, 2005 4.390 4.400 4.260 4.400 4,600 +0.00(+0.00%)
Mar 11, 2005 4.100 4.400 4.100 4.400 20,300 +0.22(+5.26%)
Mar 10, 2005 4.180 4.200 4.180 4.180 1,400 +0.13(+3.21%)
Mar 09, 2005 4.300 4.300 4.050 4.050 4,300 -0.35(-7.95%)
Mar 08, 2005 4.620 4.620 4.250 4.400 31,700 -0.22(-4.76%)
Mar 07, 2005 4.500 4.620 4.500 4.620 13,600 +0.02(+0.43%)
Mar 04, 2005 4.650 4.670 4.600 4.600 19,700 -0.05(-1.08%)
Mar 03, 2005 4.800 4.800 4.650 4.650 14,800 -0.15(-3.12%)
Mar 02, 2005 4.850 4.850 4.800 4.800 5,700 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.