Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5500 0.5700 0.5400 0.5700 183,271 +0.04(+7.55%)
Mar 30, 2021 0.5600 0.5600 0.5300 0.5300 542,212 -0.04(-7.02%)
Mar 29, 2021 0.5900 0.5900 0.5400 0.5700 366,330 -0.01(-1.72%)
Mar 26, 2021 0.5600 0.5800 0.5500 0.5800 155,703 +0.03(+5.45%)
Mar 25, 2021 0.5600 0.5600 0.5500 0.5500 72,726 -0.01(-1.79%)
Mar 24, 2021 0.5800 0.5800 0.5600 0.5600 214,218 -0.01(-1.75%)
Mar 23, 2021 0.6100 0.6100 0.5700 0.5700 250,852 -0.01(-1.72%)
Mar 22, 2021 0.5800 0.6100 0.5800 0.5800 185,564 +0.00(+0.00%)
Mar 19, 2021 0.5700 0.6100 0.5600 0.5800 772,829 +0.03(+5.45%)
Mar 18, 2021 0.5500 0.5800 0.5500 0.5500 232,616 -0.02(-3.51%)
Mar 17, 2021 0.6000 0.6000 0.5600 0.5700 222,609 -0.01(-1.72%)
Mar 16, 2021 0.6200 0.6300 0.5600 0.5800 809,775 -0.04(-6.45%)
Mar 15, 2021 0.5400 0.6200 0.5400 0.6200 2,436,338 +0.09(+16.98%)
Mar 12, 2021 0.5400 0.5400 0.5200 0.5300 428,745 -0.01(-1.85%)
Mar 11, 2021 0.5600 0.5600 0.5200 0.5400 593,014 +0.00(+0.00%)
Mar 10, 2021 0.5700 0.5700 0.5200 0.5400 614,264 +0.00(+0.00%)
Mar 09, 2021 0.5500 0.5500 0.5300 0.5400 494,865 -0.01(-1.82%)
Mar 08, 2021 0.5500 0.5500 0.5300 0.5500 262,886 +0.01(+1.85%)
Mar 05, 2021 0.5600 0.5600 0.5100 0.5400 656,992 -0.02(-3.57%)
Mar 04, 2021 0.5900 0.5900 0.5400 0.5600 750,745 -0.04(-6.67%)
Mar 03, 2021 0.5700 0.6000 0.5500 0.6000 677,902 +0.03(+5.26%)
Mar 02, 2021 0.6100 0.6100 0.5700 0.5700 574,711 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.