Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CGI Group (TSX: GIB-A )

137.14 -1.34 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.900	10.18	9.860	10.18	786,771	+0.32(+3.25%)
Mar 30, 2009	9.750	10.47	9.750	9.860	897,031	-0.61(-5.83%)
Mar 26, 2009	10.10	10.47	10.01	10.47	2,189,009	+0.46(+4.60%)
Mar 25, 2009	9.790	10.01	9.750	10.01	1,087,729	+0.26(+2.67%)
Mar 24, 2009	9.550	9.750	9.680	9.750	733,626	+0.07(+0.72%)
Mar 23, 2009	9.250	9.680	9.490	9.680	586,612	+0.52(+5.68%)
Mar 20, 2009	9.160	9.550	9.160	9.160	816,596	-0.39(-4.08%)
Mar 19, 2009	9.690	9.650	9.550	9.550	1,075,160	-0.08(-0.83%)
Mar 18, 2009	9.700	9.710	9.210	9.630	1,354,944	+0.42(+4.56%)
Mar 17, 2009	9.150	9.210	9.140	9.210	597,277	+0.07(+0.77%)
Mar 16, 2009	9.100	9.190	9.000	9.140	1,234,058	-0.10(-1.08%)
Mar 13, 2009	9.300	9.300	9.080	9.240	1,010,183	-0.06(-0.65%)
Mar 12, 2009	9.280	9.370	9.190	9.300	427,535	+0.07(+0.76%)
Mar 11, 2009	9.130	9.310	8.990	9.230	941,704	+0.23(+2.56%)
Mar 10, 2009	8.920	9.250	8.900	9.000	1,591,786	+0.15(+1.69%)
Mar 09, 2009	8.780	9.010	8.640	8.850	828,785	-0.15(-1.67%)
Mar 06, 2009	9.150	9.280	8.940	9.000	661,011	-0.11(-1.21%)
Mar 05, 2009	9.200	9.350	9.040	9.110	1,021,592	-0.14(-1.51%)
Mar 04, 2009	9.380	9.440	9.240	9.250	1,643,272	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CGI Group (TSX: GIB-A )

Historical Prices