Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.180	0	-0.04(-3.28%)
Mar 27, 2024	1.150	1.230	1.150	1.220	31,055	+0.07(+6.09%)
Mar 26, 2024	1.170	1.190	1.150	1.150	51,423	-0.02(-1.71%)
Mar 25, 2024	1.210	1.210	1.150	1.170	15,067	-0.03(-2.50%)
Mar 22, 2024	1.210	1.210	1.170	1.200	9,546	-0.01(-0.83%)
Mar 21, 2024	1.230	1.240	1.210	1.210	1,144	+0.01(+0.83%)
Mar 20, 2024	1.180	1.220	1.180	1.200	38,220	+0.00(+0.00%)
Mar 19, 2024	1.220	1.230	1.190	1.200	18,901	-0.03(-2.44%)
Mar 18, 2024	1.250	1.250	1.230	1.230	9,903	-0.04(-3.15%)
Mar 15, 2024	1.210	1.300	1.210	1.270	22,610	+0.06(+4.96%)
Mar 14, 2024	1.290	1.290	1.210	1.210	19,800	-0.01(-0.82%)
Mar 13, 2024	1.260	1.260	1.220	1.220	8,700	-0.04(-3.17%)
Mar 12, 2024	1.320	1.320	1.230	1.260	26,635	-0.07(-5.26%)
Mar 11, 2024	1.280	1.450	1.260	1.330	50,043	+0.05(+3.91%)
Mar 08, 2024	1.320	1.320	1.240	1.280	99,481	+0.01(+0.79%)
Mar 07, 2024	1.260	1.280	1.240	1.270	77,739	+0.02(+1.60%)
Mar 06, 2024	1.150	1.250	1.140	1.250	87,966	+0.10(+8.70%)
Mar 05, 2024	1.100	1.150	1.100	1.150	107,570	-0.01(-0.86%)
Mar 04, 2024	1.140	1.240	1.090	1.160	192,120	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV: RCK )

Historical Prices