Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NPR )

0.8100 -0.0500 (-5.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9800	0	-0.01(-1.01%)
Mar 27, 2024	1.020	1.020	0.9900	0.9900	2,400	-0.02(-1.98%)
Mar 26, 2024	1.020	1.020	1.010	1.010	2,300	-0.03(-2.88%)
Mar 25, 2024	1.050	1.050	1.040	1.040	885	-0.01(-0.95%)
Mar 22, 2024	1.100	1.100	1.050	1.050	535	-0.05(-4.55%)
Mar 21, 2024	1.060	1.100	1.010	1.100	3,564	+0.05(+4.76%)
Mar 20, 2024	1.050	1.050	1.050	1.050	435	+0.04(+3.96%)
Mar 19, 2024	1.060	1.100	1.010	1.010	7,800	-0.08(-7.34%)
Mar 18, 2024	1.050	1.090	1.050	1.090	10,000	+0.09(+9.00%)
Mar 14, 2024				1.000	0	+0.00(+0.00%)
Mar 13, 2024	1.080	1.100	1.000	1.000	3,985	-0.02(-1.96%)
Mar 12, 2024	0.9900	1.020	0.9800	1.020	11,753	-0.01(-0.97%)
Mar 11, 2024	1.040	1.100	1.030	1.030	15,248	-0.01(-0.96%)
Mar 08, 2024	1.010	1.100	1.010	1.040	8,850	+0.01(+0.97%)
Mar 07, 2024	1.020	1.090	0.9100	1.030	21,360	+0.01(+0.98%)
Mar 06, 2024	1.090	1.100	1.020	1.020	1,200	-0.08(-7.27%)
Mar 05, 2024	1.120	1.120	1.020	1.100	2,405	-0.05(-4.35%)
Mar 04, 2024	1.080	1.150	1.080	1.150	15,960	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: NPR )

Historical Prices