Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KLD )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.7500	0	+0.00(+0.00%)
Mar 26, 2024	0.7400	0.7500	0.7400	0.7500	20,290	+0.02(+2.04%)
Mar 25, 2024	0.7300	0.7400	0.7200	0.7350	20,075	-0.01(-0.68%)
Mar 22, 2024	0.7400	0.7400	0.7400	0.7400	500	+0.00(+0.00%)
Mar 21, 2024	0.7500	0.7500	0.7400	0.7400	23,525	+0.00(+0.00%)
Mar 20, 2024	0.7400	0.7400	0.7400	0.7400	1,300	+0.00(+0.00%)
Mar 18, 2024				0.7400	300	+0.02(+2.78%)
Mar 15, 2024	0.7100	0.7200	0.7100	0.7200	2,400	-0.01(-1.37%)
Mar 14, 2024	0.7200	0.7400	0.7100	0.7300	35,731	+0.02(+2.10%)
Mar 13, 2024	0.7700	0.7700	0.7100	0.7150	44,500	-0.02(-2.05%)
Mar 12, 2024	0.7600	0.7600	0.7200	0.7300	77,100	-0.03(-3.95%)
Mar 11, 2024	0.7800	0.7800	0.7600	0.7600	6,000	-0.02(-2.56%)
Mar 08, 2024	0.7900	0.8000	0.7700	0.7800	47,620	-0.01(-1.27%)
Mar 07, 2024	0.7800	0.8000	0.7800	0.7900	52,105	-0.01(-1.25%)
Mar 06, 2024	0.8000	0.8000	0.7800	0.8000	22,269	+0.01(+1.27%)
Mar 05, 2024	0.7800	0.7900	0.7800	0.7900	36,600	+0.00(+0.00%)
Mar 04, 2024	0.7500	0.7900	0.7500	0.7900	51,500	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: KLD )

Historical Prices