Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	+0.01(+3.45%)
Mar 27, 2024	0.1500	0.1500	0.1450	0.1450	27,323	+0.00(+0.00%)
Mar 26, 2024	0.1500	0.1550	0.1450	0.1450	231,300	-0.02(-9.38%)
Mar 25, 2024	0.1550	0.1600	0.1550	0.1600	110,728	+0.01(+3.23%)
Mar 22, 2024	0.1650	0.1650	0.1550	0.1550	77,865	-0.02(-8.82%)
Mar 21, 2024	0.1700	0.1800	0.1650	0.1700	205,540	+0.01(+3.03%)
Mar 20, 2024	0.1650	0.1700	0.1650	0.1650	61,500	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
Mar 18, 2024	0.1650	0.1650	0.1600	0.1600	33,500	-0.01(-3.03%)
Mar 15, 2024	0.1700	0.1700	0.1650	0.1650	9,000	+0.00(+0.00%)
Mar 14, 2024	0.1650	0.1650	0.1650	0.1650	88,500	+0.01(+3.13%)
Mar 13, 2024	0.1650	0.1650	0.1600	0.1600	110,000	+0.00(+0.00%)
Mar 12, 2024	0.1650	0.1650	0.1550	0.1600	111,250	-0.01(-3.03%)
Mar 11, 2024	0.1750	0.1750	0.1650	0.1650	119,540	-0.01(-5.71%)
Mar 08, 2024	0.1850	0.1850	0.1700	0.1750	304,300	-0.01(-2.78%)
Mar 07, 2024	0.1750	0.1800	0.1700	0.1800	544,495	+0.01(+9.09%)
Mar 06, 2024	0.1450	0.1650	0.1450	0.1650	1,078,473	+0.02(+17.86%)
Mar 05, 2024	0.1500	0.1500	0.1400	0.1400	195,710	-0.00(-3.45%)
Mar 04, 2024	0.1400	0.1450	0.1400	0.1450	147,600	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (TSV: AMK )

Historical Prices