Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Mar 29, 2017	0.2000	0.2100	0.2000	0.2100	57,600	+0.01(+7.69%)
Mar 27, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 24, 2017	0.1950	0.1950	0.1900	0.1900	102,300	-0.02(-9.52%)
Mar 23, 2017	0.2100	0.2100	0.2000	0.2100	79,300	+0.00(+0.00%)
Mar 22, 2017	0.2100	0.2150	0.2100	0.2100	84,915	+0.00(+0.00%)
Mar 21, 2017	0.1850	0.2200	0.1800	0.2100	588,700	+0.04(+20.00%)
Mar 20, 2017	0.1850	0.1850	0.1700	0.1750	79,500	+0.00(+2.94%)
Mar 17, 2017	0.1900	0.1950	0.1700	0.1700	314,500	+0.01(+3.03%)
Mar 16, 2017	0.1750	0.1750	0.1650	0.1650	65,000	+0.01(+3.13%)
Mar 15, 2017	0.1650	0.1650	0.1600	0.1600	36,088	+0.00(+0.00%)
Mar 14, 2017	0.1800	0.1800	0.1600	0.1600	18,000	-0.01(-3.03%)
Mar 13, 2017	0.1700	0.1750	0.1650	0.1650	189,900	-0.01(-2.94%)
Mar 10, 2017	0.1700	0.1700	0.1700	0.1700	1,500	+0.01(+3.03%)
Mar 09, 2017	0.1700	0.1750	0.1650	0.1650	103,000	-0.01(-5.71%)
Mar 08, 2017	0.1750	0.1750	0.1750	0.1750	17,000	+0.00(+2.94%)
Mar 07, 2017	0.1800	0.1800	0.1700	0.1700	66,700	-0.00(-2.86%)
Mar 06, 2017	0.1750	0.1800	0.1750	0.1750	89,000	+0.00(+0.00%)
Mar 03, 2017	0.1750	0.1750	0.1700	0.1750	14,500	+0.00(+2.94%)
Mar 02, 2017	0.1800	0.1800	0.1700	0.1700	157,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices