Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Mar 27, 2019	0.1900	0.1900	0.1850	0.1850	36,000	-0.01(-2.63%)
Mar 26, 2019	0.1900	0.1900	0.1850	0.1900	90,000	+0.00(+0.00%)
Mar 25, 2019	0.2100	0.2150	0.1850	0.1900	519,800	-0.04(-17.39%)
Mar 22, 2019	0.2200	0.2400	0.2200	0.2300	131,600	-0.01(-4.17%)
Mar 21, 2019	0.2400	0.2400	0.2100	0.2400	152,496	-0.01(-2.04%)
Mar 20, 2019	0.2400	0.2450	0.2400	0.2450	62,000	+0.01(+2.08%)
Mar 19, 2019	0.2300	0.2450	0.2300	0.2400	155,050	+0.01(+4.35%)
Mar 18, 2019	0.2100	0.2300	0.2050	0.2300	156,500	+0.02(+9.52%)
Mar 15, 2019	0.2100	0.2100	0.2100	0.2100	19,500	+0.00(+0.00%)
Mar 14, 2019	0.2000	0.2100	0.1950	0.2100	41,999	+0.00(+0.00%)
Mar 13, 2019	0.2150	0.2150	0.2100	0.2100	60,500	+0.00(+0.00%)
Mar 12, 2019	0.2200	0.2200	0.2000	0.2100	140,000	-0.01(-4.55%)
Mar 11, 2019	0.2000	0.2200	0.1900	0.2200	352,500	+0.02(+12.82%)
Mar 08, 2019	0.2000	0.2050	0.1800	0.1950	180,000	+0.00(+0.00%)
Mar 07, 2019	0.2000	0.2050	0.1950	0.1950	92,500	-0.01(-2.50%)
Mar 06, 2019	0.2150	0.2300	0.2000	0.2000	272,535	-0.01(-6.98%)
Mar 05, 2019	0.2000	0.2400	0.2000	0.2150	686,750	+0.02(+13.16%)
Mar 04, 2019	0.1900	0.1900	0.1900	0.1900	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices