Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.01(+5.26%)
Mar 27, 2024	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.0950	0.0950	0.0950	14,906	+0.00(+0.00%)
Mar 25, 2024	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Mar 22, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Mar 21, 2024	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1000	0.1000	0.1000	1,654	+0.00(+0.00%)
Mar 19, 2024	0.1000	0.1000	0.1000	0.1000	32,500	+0.00(+0.00%)
Mar 18, 2024	0.1100	0.1100	0.1000	0.1000	83,143	-0.02(-16.67%)
Mar 15, 2024	0.1100	0.1200	0.1100	0.1200	18,511	+0.01(+14.29%)
Mar 14, 2024	0.1200	0.1200	0.1050	0.1050	40,500	-0.01(-8.70%)
Mar 13, 2024	0.1000	0.1150	0.1000	0.1150	612,000	+0.01(+15.00%)
Mar 12, 2024	0.1000	0.1000	0.1000	0.1000	113,180	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1050	0.1000	0.1000	122,000	+0.00(+0.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Mar 06, 2024	0.0950	0.1000	0.0950	0.1000	187,135	+0.01(+5.26%)
Mar 05, 2024	0.0850	0.0950	0.0850	0.0950	81,100	+0.01(+18.75%)
Mar 04, 2024	0.0900	0.0900	0.0800	0.0800	289,490	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices