Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 38,500 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 11, 2024 0.0600 0.0700 0.0600 0.0700 176,000 +0.01(+16.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.