Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)

Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2024				1186	-6.25(-0.52%)
Mar 29, 2024	1192	1200	1177	1192	+0.00(+0.00%)
Mar 28, 2024	1192	1200	1177	1192	-0.50(-0.04%)
Mar 27, 2024				1192	+0.00(+0.00%)
Mar 26, 2024				1192	-6.50(-0.54%)
Mar 25, 2024				1199	+7.00(+0.59%)
Mar 23, 2024	1211	1211	1189	1192	-0.50(-0.04%)
Mar 22, 2024				1192	-19.50(-1.61%)
Mar 21, 2024				1212	+0.00(+0.00%)
Mar 20, 2024				1212	+2.50(+0.21%)
Mar 19, 2024				1210	+24.00(+2.02%)
Mar 18, 2024				1186	-2.25(-0.19%)
Mar 17, 2024				1188	-10.75(-0.90%)
Mar 16, 2024	1194	1200	1184	1198	+0.25(+0.02%)
Mar 15, 2024				1198	+3.00(+0.25%)
Mar 13, 2024				1195	-1.50(-0.13%)
Mar 12, 2024				1197	+0.75(+0.06%)
Mar 11, 2024				1196	+16.75(+1.42%)
Mar 10, 2024				1179	-5.50(-0.46%)
Mar 09, 2024	1165	1185	1154	1185	+0.75(+0.06%)
Mar 08, 2024				1184	+18.00(+1.54%)
Mar 07, 2024	1149	1167	1147	1166	-0.25(-0.02%)
Mar 06, 2024				1166	+18.00(+1.57%)
Mar 05, 2024				1148	-0.75(-0.07%)
Mar 04, 2024				1149	-6.00(-0.52%)
Mar 03, 2024				1155	+5.25(+0.46%)
Mar 02, 2024	1139	1152	1137	1150	-1.50(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Soybean (CY: SOYBEAN )

Historical Prices