Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD UNCHANGED

Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1.417	1.418	1.417	1.417	+0.00(+0.35%)
Mar 30, 2011	1.413	1.413	1.412	1.413	+0.00(+0.11%)
Mar 29, 2011	1.411	1.411	1.411	1.411	+0.00(+0.20%)
Mar 28, 2011	1.408	1.408	1.408	1.408	+0.00(+0.05%)
Mar 25, 2011		1.407	1.407	1.407	-0.01(-0.73%)
Mar 24, 2011	1.417	1.418	1.417	1.418	+0.01(+0.52%)
Mar 23, 2011	1.408	1.411	1.408	1.411	-0.01(-0.64%)
Mar 22, 2011	1.420	1.420	1.419	1.420	-0.00(-0.15%)
Mar 21, 2011	1.422	1.422	1.421	1.422	+0.00(+0.35%)
Mar 18, 2011		1.417	1.417	1.417	+0.01(+1.06%)
Mar 17, 2011	1.402	1.402	1.401	1.402	+0.01(+0.64%)
Mar 16, 2011	1.392	1.394	1.389	1.393	-0.01(-0.38%)
Mar 15, 2011	1.400	1.400	1.398	1.398	-0.00(-0.08%)
Mar 14, 2011	1.399	1.400	1.399	1.399	+0.01(+0.65%)
Mar 11, 2011		1.390	1.390	1.390	+0.01(+0.74%)
Mar 10, 2011	1.380	1.380	1.380	1.380	-0.01(-0.75%)
Mar 09, 2011	1.390	1.391	1.390	1.391	+0.00(+0.01%)
Mar 08, 2011	1.390	1.390	1.390	1.390	-0.01(-0.47%)
Mar 07, 2011	1.397	1.397	1.397	1.397	-0.00(-0.12%)
Mar 04, 2011		1.399	1.399	1.399	+0.00(+0.18%)
Mar 03, 2011	1.397	1.397	1.396	1.396	+0.01(+0.70%)
Mar 02, 2011	1.386	1.387	1.386	1.386	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices