Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS +0.013 (+0.34%)

Streaming Realtime Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.178			3.190	583	+0.01(+0.35%)
Mar 30, 2022	3.196			3.179	561	-0.02(-0.57%)
Mar 29, 2022	3.221			3.197	541	-0.02(-0.76%)
Mar 28, 2022	3.213			3.221	576	+0.01(+0.25%)
Mar 25, 2022				3.213	0	-0.01(-0.41%)
Mar 24, 2022	3.219			3.227	537	+0.01(+0.23%)
Mar 23, 2022				3.219	0	+0.01(+0.19%)
Mar 22, 2022	3.216			3.213	584	-0.00(-0.10%)
Mar 21, 2022	3.246			3.217	466	-0.03(-0.89%)
Mar 20, 2022	3.246			3.246	2	+0.00(+0.09%)
Mar 18, 2022	3.234	3.250	3.234	3.243	948	+0.01(+0.25%)
Mar 17, 2022	3.260			3.234	478	-0.03(-0.81%)
Mar 16, 2022	3.278			3.261	546	-0.02(-0.56%)
Mar 15, 2022	3.279			3.279	503	-0.00(-0.00%)
Mar 14, 2022	3.251			3.279	547	+0.03(+0.88%)
Mar 13, 2022	3.251			3.251	1	+0.00(+0.04%)
Mar 11, 2022	3.266	3.266	3.241	3.249	1,117	-0.02(-0.54%)
Mar 10, 2022	3.256			3.267	534	+0.01(+0.33%)
Mar 09, 2022	3.301			3.256	531	-0.05(-1.38%)
Mar 08, 2022	3.285			3.302	542	+0.02(+0.55%)
Mar 07, 2022	3.279			3.284	514	+0.01(+0.15%)
Mar 04, 2022				3.279	0	+0.04(+1.13%)
Mar 03, 2022				3.242	0	+0.00(+0.13%)
Mar 02, 2022	3.222			3.238	563	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices