Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	5335	5356	5315	5351	+53.99(+1.02%)
Mar 28, 2019	5299	5328	5292	5297	-4.70(-0.09%)
Mar 27, 2019	5313	5340	5280	5301	-6.14(-0.12%)
Mar 26, 2019	5271	5315	5258	5307	+46.74(+0.89%)
Mar 25, 2019	5212	5277	5212	5261	-9.28(-0.18%)
Mar 22, 2019	5394	5398	5264	5270	-108.93(-2.03%)
Mar 21, 2019	5378	5393	5349	5379	-3.81(-0.07%)
Mar 20, 2019	5417	5429	5383	5383	-46.35(-0.85%)
Mar 19, 2019	5406	5443	5404	5429	+16.18(+0.30%)
Mar 18, 2019	5404	5416	5401	5413	+7.51(+0.14%)
Mar 15, 2019	5353	5422	5352	5405	+55.54(+1.04%)
Mar 14, 2019	5309	5358	5309	5350	+43.40(+0.82%)
Mar 13, 2019	5263	5310	5262	5306	+36.13(+0.69%)
Mar 12, 2019	5291	5295	5246	5270	+4.29(+0.08%)
Mar 11, 2019	5253	5269	5230	5266	+34.74(+0.66%)
Mar 08, 2019	5234	5252	5221	5231	-36.70(-0.70%)
Mar 07, 2019	5282	5306	5249	5268	-20.89(-0.39%)
Mar 06, 2019	5288	5315	5282	5289	-8.71(-0.16%)
Mar 05, 2019	5289	5298	5268	5298	+10.95(+0.21%)
Mar 04, 2019	5291	5311	5283	5287	+21.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices