Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

912.23 EUR -3.81 (-0.42%)

Daily Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	700.81	704.25	699.69	699.85	-1.27(-0.18%)
Mar 30, 2021	700.82	702.44	696.96	701.12	+3.18(+0.46%)
Mar 29, 2021	697.94	700.85	696.92	697.94	+1.32(+0.19%)
Mar 26, 2021	690.69	697.94	689.68	696.62	+11.29(+1.65%)
Mar 25, 2021	684.32	686.48	677.33	685.33	-0.80(-0.12%)
Mar 24, 2021	682.59	687.96	681.62	686.13	+4.39(+0.64%)
Mar 23, 2021	681.21	684.29	679.51	681.74	-2.47(-0.36%)
Mar 22, 2021	678.28	684.21	678.00	684.21	+2.51(+0.37%)
Mar 19, 2021	675.89	683.43	675.89	681.70	-0.69(-0.10%)
Mar 18, 2021	684.05	684.46	680.16	682.39	+1.68(+0.25%)
Mar 17, 2021	682.22	684.40	679.11	680.71	-2.94(-0.43%)
Mar 16, 2021	682.74	684.45	679.65	683.65	+4.85(+0.71%)
Mar 15, 2021	679.49	681.12	676.14	678.80	+1.39(+0.21%)
Mar 12, 2021	679.80	679.89	675.47	677.41	-6.30(-0.92%)
Mar 11, 2021	682.53	684.76	681.05	683.71	+5.68(+0.84%)
Mar 10, 2021	675.30	681.26	673.26	678.03	+2.93(+0.43%)
Mar 09, 2021	665.29	676.47	665.08	675.10	+9.45(+1.42%)
Mar 08, 2021	657.96	665.65	657.96	665.65	+11.78(+1.80%)
Mar 05, 2021	650.85	662.74	649.97	653.87	-3.80(-0.58%)
Mar 04, 2021	656.88	661.36	652.17	657.67	-5.68(-0.86%)
Mar 03, 2021	667.60	668.67	658.86	663.35	+0.09(+0.01%)
Mar 02, 2021	662.36	668.24	660.27	663.26	-1.32(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices