Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	51243	51466	50612	51150	-93.00(-0.18%)
Mar 30, 2015	50100	51265	50100	51243	+1148.00(+2.29%)
Mar 27, 2015	50575	50575	49909	50095	-485.00(-0.96%)
Mar 26, 2015	51835	51835	50528	50580	-1278.00(-2.46%)
Mar 25, 2015	51507	52319	51507	51858	+352.00(+0.68%)
Mar 24, 2015	51908	52223	51006	51506	-402.00(-0.77%)
Mar 23, 2015	51970	52178	51516	51908	-59.00(-0.11%)
Mar 20, 2015	50964	52286	50964	51967	+1013.00(+1.99%)
Mar 19, 2015	51530	51547	50791	50954	-572.00(-1.11%)
Mar 18, 2015	50284	51773	49788	51526	+1241.00(+2.47%)
Mar 17, 2015	48849	50384	48841	50285	+1437.00(+2.94%)
Mar 16, 2015	48602	49205	48394	48848	+252.00(+0.52%)
Mar 13, 2015	48858	48858	47905	48596	-284.00(-0.58%)
Mar 12, 2015	48908	49633	48684	48880	-26.00(-0.05%)
Mar 11, 2015	48309	48937	48309	48906	+613.00(+1.27%)
Mar 10, 2015	49177	49177	48293	48293	-888.00(-1.81%)
Mar 09, 2015	49978	49978	48952	49181	-800.00(-1.60%)
Mar 07, 2015	50355	50401	49779	49981	-384.00(-0.76%)
Mar 06, 2015	50472	50734	50114	50365	-103.00(-0.20%)
Mar 05, 2015	51303	51303	50399	50468	-836.00(-1.63%)
Mar 04, 2015	51021	51432	50995	51304	+283.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices