Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)
Daily Price Updated: 5:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 51248 51248 49642 50055 0 -1193.60(-2.33%)
Mar 30, 2016 51155 52262 50900 51249 0 +93.90(+0.18%)
Mar 29, 2016 50839 51765 50387 51155 0 +316.80(+0.62%)
Mar 28, 2016 49686 51149 49686 50838 0 +1180.80(+2.38%)
Mar 27, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 26, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 25, 2016 49686 49686 48778 49657 0 +0.00(+0.00%)
Mar 24, 2016 49686 49686 48778 49657 0 -32.70(-0.07%)
Mar 23, 2016 51005 51005 49491 49690 0 -1320.10(-2.59%)
Mar 22, 2016 51170 51215 50812 51010 0 -161.40(-0.32%)
Mar 21, 2016 50816 51370 50764 51172 0 +356.90(+0.70%)
Mar 20, 2016 50916 51308 50202 50815 0 +0.00(+0.00%)
Mar 19, 2016 50916 51308 50202 50815 0 +0.00(+0.00%)
Mar 18, 2016 50916 51308 50202 50815 0 -99.10(-0.19%)
Mar 17, 2016 47770 51268 47770 50914 0 +3150.40(+6.60%)
Mar 16, 2016 47130 47814 46521 47763 0 +633.40(+1.34%)
Mar 15, 2016 48866 48866 46684 47130 0 -1737.30(-3.56%)
Mar 14, 2016 49639 50166 48756 48867 0 -771.40(-1.55%)
Mar 13, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 12, 2016 49574 50038 49156 49639 0 +0.00(+0.00%)
Mar 11, 2016 49574 50038 49156 49639 0 +67.60(+0.14%)
Mar 10, 2016 48667 49974 47922 49571 0 +906.00(+1.86%)
Mar 09, 2016 49102 50001 48623 48665 0 -437.00(-0.89%)
Mar 08, 2016 49244 49914 48847 49102 0 -144.00(-0.29%)
Mar 07, 2016 49089 49639 48746 49246 0 +161.20(+0.33%)
Mar 06, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 05, 2016 47194 50024 47194 49085 0 +0.00(+0.00%)
Mar 04, 2016 47194 50024 47194 49085 0 +1891.50(+4.01%)
Mar 03, 2016 44900 47374 44900 47193 0 +2299.90(+5.12%)
Mar 02, 2016 44122 44983 43841 44894 0 +771.70(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.