Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2022	120001	121579	120001	121570	+1310.00(+1.09%)
Mar 30, 2022	120013	120531	119775	120260	+246.00(+0.20%)
Mar 29, 2022	118740	120900	118740	120014	+1276.00(+1.07%)
Mar 28, 2022	119082	119444	118061	118738	-343.00(-0.29%)
Mar 25, 2022	119062	119729	118548	119081	+0.00(+0.00%)
Mar 24, 2022	119062	119729	118548	119081	+1624.00(+1.38%)
Mar 23, 2022	117270	118270	117036	117457	+185.00(+0.16%)
Mar 22, 2022	116157	117541	116157	117272	+1117.00(+0.96%)
Mar 21, 2022	115307	116360	115208	116155	+844.00(+0.73%)
Mar 18, 2022	113076	115311	112475	115311	+0.00(+0.00%)
Mar 17, 2022	113076	115311	112475	115311	+4199.00(+3.78%)
Mar 16, 2022	108958	111183	108958	111112	+2153.00(+1.98%)
Mar 15, 2022	109925	109925	107781	108959	-969.00(-0.88%)
Mar 14, 2022	111716	112299	109717	109928	-1785.00(-1.60%)
Mar 11, 2022	113664	114627	111332	111713	+0.00(+0.00%)
Mar 10, 2022	113664	114627	111332	111713	-2187.00(-1.92%)
Mar 09, 2022	111210	114051	111207	113900	+2697.00(+2.43%)
Mar 08, 2022	111594	112390	110969	111203	-390.00(-0.35%)
Mar 07, 2022	114469	114529	111140	111593	-2881.00(-2.52%)
Mar 04, 2022	115166	115166	113389	114474	+0.00(+0.00%)
Mar 03, 2022	115166	115166	113389	114474	-700.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices