Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	3224	3227	3210	3213	+0.00(+0.00%)
Mar 28, 2019	3224	3227	3210	3213	+14.49(+0.45%)
Mar 27, 2019	3196	3214	3192	3198	-1.89(-0.06%)
Mar 26, 2019	3195	3215	3188	3200	+17.36(+0.55%)
Mar 25, 2019	3170	3183	3157	3183	-29.18(-0.91%)
Mar 22, 2019	3219	3228	3207	3212	+0.00(+0.00%)
Mar 21, 2019	3219	3228	3207	3212	+4.44(+0.14%)
Mar 20, 2019	3214	3214	3195	3208	-13.26(-0.41%)
Mar 19, 2019	3215	3222	3204	3221	+7.96(+0.25%)
Mar 18, 2019	3210	3216	3206	3213	+12.78(+0.40%)
Mar 15, 2019	3198	3217	3194	3200	+0.00(+0.00%)
Mar 14, 2019	3198	3217	3194	3200	+4.59(+0.14%)
Mar 13, 2019	3209	3209	3184	3196	-16.66(-0.52%)
Mar 12, 2019	3212	3228	3209	3212	+20.83(+0.65%)
Mar 11, 2019	3188	3198	3185	3191	-4.45(-0.14%)
Mar 08, 2019	3204	3215	3193	3196	+0.00(+0.00%)
Mar 07, 2019	3204	3215	3193	3196	-26.97(-0.84%)
Mar 06, 2019	3235	3242	3223	3223	-11.23(-0.35%)
Mar 05, 2019	3241	3248	3228	3234	-17.01(-0.52%)
Mar 04, 2019	3225	3252	3216	3251	+30.68(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices