Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.550	2.805	2.304	2.633	7,436	-0.06(-2.14%)
Mar 30, 2021		2.549	2.549	2.690	1,608	+0.26(+10.83%)
Mar 29, 2021	2.507	2.515	2.365	2.427	11,205	-0.07(-2.88%)
Mar 26, 2021	2.507	2.507	2.427	2.499	4,849	+0.07(+2.90%)
Mar 25, 2021	2.335	2.507	2.335	2.429	4,792	+0.13(+5.44%)
Mar 24, 2021	2.304	2.304	2.304	2.304	292	+0.01(+0.63%)
Mar 23, 2021	2.445	2.492	2.288	2.289	6,554	+0.03(+1.29%)
Mar 22, 2021	2.260	2.260	2.249	2.260	2,594	+0.08(+3.76%)
Mar 19, 2021	2.178	2.178	2.178	2.178	510	+0.14(+6.92%)
Mar 18, 2021		2.037	2.037	2.037	162	+0.00(+0.00%)
Mar 17, 2021	2.037	2.037	2.037	2.037	744	-0.14(-6.47%)
Mar 16, 2021	2.178	2.178	2.178	2.178	666	+0.01(+0.36%)
Mar 15, 2021		2.170	2.170	2.170	177	+0.00(+0.00%)
Mar 12, 2021	2.413	2.429	2.170	2.170	4,977	+0.17(+8.63%)
Mar 11, 2021	2.135	2.135	1.998	1.998	961	-0.31(-13.56%)
Mar 10, 2021	2.084	2.429	2.037	2.311	26,278	+0.46(+25.00%)
Mar 09, 2021	1.849	1.849	1.849	1.849	162	+0.05(+2.61%)
Mar 08, 2021		1.802	1.802	1.802	313	-0.00(-0.01%)
Mar 05, 2021	1.875	1.973	1.802	1.802	1,276	+0.00(+0.01%)
Mar 04, 2021	1.818	1.818	1.802	1.802	2,202	-0.12(-6.12%)
Mar 03, 2021	1.959	1.959	1.920	1.920	268	+0.12(+6.52%)
Mar 02, 2021	2.022	2.022	1.802	1.802	1,144	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices