Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Karyopharm Therapeut (NQ: KPTI )

0.9691 +0.0209 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.565	1.565	1.510	1,266,332	+0.03(+2.03%)
Mar 27, 2024	1.410	1.510	1.370	1.480	1,301,035	+0.09(+6.47%)
Mar 26, 2024	1.400	1.430	1.380	1.390	543,979	+0.00(+0.00%)
Mar 25, 2024	1.400	1.445	1.360	1.390	581,642	+0.00(+0.00%)
Mar 22, 2024	1.440	1.440	1.340	1.390	792,757	-0.03(-2.11%)
Mar 21, 2024	1.390	1.470	1.380	1.420	653,206	+0.02(+1.43%)
Mar 20, 2024	1.390	1.420	1.319	1.400	767,455	+0.03(+2.19%)
Mar 19, 2024	1.450	1.495	1.350	1.370	949,499	-0.10(-6.80%)
Mar 18, 2024	1.520	1.620	1.450	1.470	1,371,778	-0.04(-2.65%)
Mar 15, 2024	1.410	1.550	1.340	1.510	1,726,672	+0.17(+12.69%)
Mar 14, 2024	1.420	1.450	1.320	1.340	891,235	-0.08(-5.63%)
Mar 13, 2024	1.450	1.530	1.400	1.420	737,965	-0.03(-2.07%)
Mar 12, 2024	1.480	1.580	1.410	1.450	1,019,331	-0.03(-2.03%)
Mar 11, 2024	1.580	1.640	1.470	1.480	979,854	-0.09(-5.73%)
Mar 08, 2024	1.530	1.700	1.520	1.570	2,128,529	+0.04(+2.61%)
Mar 07, 2024	1.360	1.610	1.310	1.530	3,138,675	+0.20(+15.04%)
Mar 06, 2024	1.250	1.400	1.250	1.330	1,271,064	+0.08(+6.83%)
Mar 05, 2024	1.320	1.340	1.240	1.245	1,071,855	-0.06(-4.96%)
Mar 04, 2024	1.200	1.320	1.150	1.310	1,587,106	+0.12(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Karyopharm Therapeut (NQ: KPTI )

Historical Prices