Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.700	9.700	9.700	9.700	300	+0.00(+0.00%)
Mar 27, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 26, 2020	9.610	9.700	9.610	9.700	39,302	+0.05(+0.52%)
Mar 25, 2020	9.500	9.650	9.500	9.650	4,215	+0.10(+1.05%)
Mar 24, 2020	9.500	9.560	9.475	9.550	9,300	+0.19(+2.03%)
Mar 23, 2020	9.433	9.433	9.360	9.360	5,800	-0.01(-0.11%)
Mar 20, 2020	9.400	9.550	9.350	9.370	64,000	-0.03(-0.32%)
Mar 19, 2020	9.600	9.600	9.300	9.400	297,300	-0.25(-2.59%)
Mar 17, 2020		9.650	9.650	9.650	0	-0.06(-0.62%)
Mar 16, 2020	9.820	9.820	9.660	9.710	435,400	-0.19(-1.92%)
Mar 13, 2020	9.913	9.913	9.900	9.900	4,200	-0.05(-0.50%)
Mar 12, 2020	9.950	9.950	9.950	9.950	100,510	-0.02(-0.20%)
Mar 11, 2020	9.990	9.990	9.970	9.970	20,000	-0.02(-0.20%)
Mar 10, 2020	10.00	10.02	9.978	9.990	361,484	-0.01(-0.10%)
Mar 09, 2020	10.00	10.10	10.00	10.00	2,619	-0.03(-0.25%)
Mar 06, 2020		10.03	10.03	10.03	40	+0.00(+0.00%)
Mar 05, 2020	10.02	10.03	10.02	10.03	10,052	-0.03(-0.25%)
Mar 04, 2020	10.04	10.05	10.04	10.05	6,405	+0.00(+0.03%)
Mar 03, 2020	10.05	10.09	10.05	10.05	11,900	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Newborn Acquisition Corp (NQ: NBACU )

Historical Prices