Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.230	3.230	3.230	0	+0.01(+0.31%)
Mar 28, 2018	3.330	3.330	3.210	3.220	49,167	-0.13(-3.88%)
Mar 27, 2018	3.420	3.420	3.350	3.350	19,296	-0.10(-2.90%)
Mar 26, 2018	3.600	3.600	3.330	3.450	51,947	-0.13(-3.77%)
Mar 23, 2018	3.620	3.620	3.570	3.585	58,255	-0.06(-1.51%)
Mar 22, 2018	3.590	3.673	3.590	3.640	35,107	-0.03(-0.82%)
Mar 21, 2018	3.710	3.719	3.510	3.670	58,276	-0.06(-1.63%)
Mar 20, 2018	3.730	3.750	3.730	3.731	30,363	-0.02(-0.51%)
Mar 19, 2018	3.731	3.750	3.730	3.750	16,380	+0.01(+0.27%)
Mar 16, 2018	3.710	3.770	3.710	3.740	7,847	+0.03(+0.81%)
Mar 15, 2018	3.790	3.790	3.710	3.710	31,596	-0.06(-1.59%)
Mar 14, 2018	3.790	3.790	3.750	3.770	29,141	-0.02(-0.53%)
Mar 13, 2018	3.800	3.800	3.760	3.790	19,556	+0.02(+0.53%)
Mar 12, 2018	3.900	3.900	3.760	3.770	44,773	-0.23(-5.87%)
Mar 09, 2018	3.880	4.070	3.880	4.005	190,541	+0.12(+3.22%)
Mar 08, 2018	3.875	3.910	3.860	3.880	39,800	+0.00(+0.00%)
Mar 07, 2018	3.960	3.960	3.880	3.880	43,575	-0.07(-1.77%)
Mar 06, 2018	3.910	3.978	3.910	3.950	64,620	+0.05(+1.28%)
Mar 05, 2018	3.860	3.929	3.860	3.900	54,074	-0.01(-0.26%)
Mar 02, 2018	3.850	3.921	3.850	3.910	71,493	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices