Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.920	1.933	1.850	1.870	20,948	-0.07(-3.61%)
Mar 30, 2023	2.000	2.001	1.920	1.940	3,481	+0.01(+0.52%)
Mar 29, 2023	1.990	2.010	1.920	1.930	24,724	-0.04(-2.03%)
Mar 28, 2023	1.960	2.070	1.960	1.970	68,989	+0.01(+0.51%)
Mar 27, 2023	1.960	1.985	1.960	1.960	8,108	+0.00(+0.01%)
Mar 24, 2023	1.990	2.020	1.960	1.960	4,650	-0.06(-2.97%)
Mar 23, 2023	2.010	2.040	2.000	2.020	2,785	+0.05(+2.54%)
Mar 22, 2023	1.960	2.041	1.960	1.970	6,889	+0.01(+0.51%)
Mar 21, 2023	1.960	1.990	1.960	1.960	8,491	+0.03(+1.55%)
Mar 20, 2023	1.980	2.000	1.920	1.930	24,950	-0.07(-3.50%)
Mar 17, 2023	1.950	2.008	1.950	2.000	5,513	+0.05(+2.56%)
Mar 16, 2023	1.950	1.970	1.930	1.950	10,352	+0.01(+0.52%)
Mar 15, 2023	2.030	2.130	1.920	1.940	10,651	-0.07(-3.48%)
Mar 14, 2023	2.160	2.160	2.010	2.010	37,530	-0.09(-4.29%)
Mar 13, 2023	2.090	2.110	2.090	2.100	7,474	-0.02(-0.94%)
Mar 10, 2023	2.100	2.120	2.090	2.120	8,275	+0.03(+1.44%)
Mar 09, 2023	2.120	2.190	2.090	2.090	23,255	-0.07(-3.24%)
Mar 08, 2023	2.120	2.160	2.120	2.160	11,566	+0.02(+0.93%)
Mar 07, 2023	2.090	2.160	2.090	2.140	8,102	+0.06(+2.88%)
Mar 06, 2023	2.100	2.132	2.080	2.080	14,245	-0.04(-1.89%)
Mar 03, 2023	2.127	2.132	2.110	2.120	12,748	+0.00(+0.00%)
Mar 02, 2023	2.120	2.120	2.110	2.120	3,159	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices