Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.250 -0.090 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2058	0.2097	0.1961	0.2000	147,529	+0.00(+0.00%)
Mar 27, 2024	0.2136	0.2175	0.1817	0.2000	358,987	-0.00(-2.44%)
Mar 26, 2024	0.2060	0.2200	0.2050	0.2050	332,785	-0.00(-1.54%)
Mar 25, 2024	0.2240	0.2240	0.2050	0.2082	125,930	-0.01(-2.85%)
Mar 22, 2024	0.2160	0.2216	0.2055	0.2143	81,716	+0.00(+1.56%)
Mar 21, 2024	0.2257	0.2257	0.2020	0.2110	575,840	-0.01(-3.17%)
Mar 20, 2024	0.2096	0.2213	0.2043	0.2179	407,846	+0.01(+2.78%)
Mar 19, 2024	0.2200	0.2300	0.2100	0.2120	244,232	-0.01(-5.86%)
Mar 18, 2024	0.2300	0.2321	0.2150	0.2252	161,292	+0.00(+0.09%)
Mar 15, 2024	0.2199	0.2500	0.2130	0.2250	319,200	+0.01(+2.27%)
Mar 14, 2024	0.2310	0.2398	0.2012	0.2200	531,166	-0.01(-4.56%)
Mar 13, 2024	0.2635	0.2635	0.2160	0.2305	594,913	-0.05(-17.21%)
Mar 12, 2024	0.2500	0.2900	0.2300	0.2784	712,947	+0.02(+7.49%)
Mar 11, 2024	0.2675	0.3077	0.2540	0.2590	2,076,131	-0.02(-8.25%)
Mar 08, 2024	0.3189	0.4900	0.2800	0.2823	31,876,384	+0.02(+8.45%)
Mar 07, 2024	0.2600	0.2698	0.2561	0.2603	59,143	+0.00(+1.64%)
Mar 06, 2024	0.2763	0.2763	0.2520	0.2561	93,123	-0.01(-2.62%)
Mar 05, 2024	0.2931	0.3043	0.2630	0.2630	91,844	-0.02(-6.10%)
Mar 04, 2024	0.2810	0.3098	0.2799	0.2801	243,401	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices